FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,397 Value ($000) $2,722 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 134,421 Value ($000) $3,112 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 214,363 Value ($000) $4,906 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 113,899 Value ($000) $2,460 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 58,881 Value ($000) $1,388 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 36,443 Value ($000) $948 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 28,008 Value ($000) $678 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 60,522 Value ($000) $1,456 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 71,441 Value ($000) $1,773 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 39,856 Value ($000) $766 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 31,502 Value ($000) $633 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 26,640 Value ($000) $542 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 19,808 Value ($000) $490 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 14,407 Value ($000) $316 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 10,707 Value ($000) $245 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 20,015 Value ($000) $507 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 34,653 Value ($000) $939 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 18,065 Value ($000) $445 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 24,845 Value ($000) $613 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 7,139 Value ($000) $183 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 25,770 Value ($000) $555 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 13,357 Value ($000) $212 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 28,862 Value ($000) $538 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 32,548 Value ($000) $557 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 63,870 Value ($000) $1,757 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 41,263 Value ($000) $1,044 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 12,199 Value ($000) $322 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 3,222 Value ($000) $79 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 20,148 Value ($000) $495 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 14,893 Value ($000) $462 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 8,569 Value ($000) $272 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 1,410 Value ($000) $41 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 3,921 Value ($000) $117 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 4,468 Value ($000) $140 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 1,085 Value ($000) $32 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 1,833 Value ($000) $54 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 7,292 Value ($000) $224 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 6,519 Value ($000) $147 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 1,323 Value ($000) $28 Avg Close $14.66 Range $13.18 - $16.02
Q4 2015
Shares 1,250 Value ($000) $26 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 1,807 Value ($000) $36 Avg Close $13.06 Range $12.11 - $14.20