FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29,372 Value ($000) $503 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 41,057 Value ($000) $1,129 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 31,420 Value ($000) $794 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 9,289 Value ($000) $245 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 13,086 Value ($000) $319 Avg Close $19.48 Range $17.63 - $20.91
Q3 2018
Shares 12,695 Value ($000) $394 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 8,749 Value ($000) $278 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 21,983 Value ($000) $653 Avg Close $22.49 Range $20.74 - $23.75