FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,708 Value ($000) $421 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 18,588 Value ($000) $430 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 13,456 Value ($000) $308 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 13,456 Value ($000) $282 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 8,820 Value ($000) $223 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 8,810 Value ($000) $214 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 8,833 Value ($000) $0 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 10,763 Value ($000) $0 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 10,754 Value ($000) $249 Avg Close $19.44 Range $15.94 - $23.48
Q2 2022
Shares 8,798 Value ($000) $206 Avg Close $19.78 Range $18.48 - $21.79