FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,200 Value ($000) $537 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 37,198 Value ($000) $851 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 53,883 Value ($000) $1,164 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 24,261 Value ($000) $572 Avg Close $24.20 Range $22.18 - $26.79

Q4 2022

Shares 12,312 Value ($000) $304 Avg Close $21.74 Range $18.96 - $24.33

Q2 2022

Shares 10,060 Value ($000) $230 Avg Close $19.78 Range $18.48 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,200	$537	$23.29	$21.18 - $24.66
Q2 2025	37,198	$851	$20.94	$17.61 - $22.89
Q1 2025	53,883	$1,164	$22.17	$20.30 - $24.50
Q4 2024	24,261	$572	$24.20	$22.18 - $26.79
Q4 2022	12,312	$304	$21.74	$18.96 - $24.33
Q2 2022	10,060	$230	$19.78	$18.48 - $21.79