FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,641 Value ($000) $206 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 8,641 Value ($000) $200 Avg Close $23.29 Range $21.18 - $24.66

Q4 2024

Shares 8,641 Value ($000) $204 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 8,641 Value ($000) $225 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 8,641 Value ($000) $209 Avg Close $21.22 Range $20.05 - $22.57

Q1 2024

Shares 8,641 Value ($000) $208 Avg Close $21.55 Range $20.37 - $23.05

Q4 2023

Shares 8,641 Value ($000) $214 Avg Close $19.44 Range $15.94 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,641	$206	$23.21	$21.54 - $25.36
Q3 2025	8,641	$200	$23.29	$21.18 - $24.66
Q4 2024	8,641	$204	$24.20	$22.18 - $26.79
Q3 2024	8,641	$225	$24.42	$21.66 - $27.18
Q2 2024	8,641	$209	$21.22	$20.05 - $22.57
Q1 2024	8,641	$208	$21.55	$20.37 - $23.05
Q4 2023	8,641	$214	$19.44	$15.94 - $23.48