FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,943 Value ($000) $716 Avg Close $23.29 Range $21.18 - $24.66
Q4 2022
Shares 21,530 Value ($000) $532 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 18,084 Value ($000) $397 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 28,383 Value ($000) $649 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 20,558 Value ($000) $521 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 10,490 Value ($000) $284 Avg Close $22.18 Range $20.55 - $23.99
Q1 2021
Shares 9,248 Value ($000) $237 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 12,482 Value ($000) $269 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 23,320 Value ($000) $371 Avg Close $13.83 Range $12.03 - $15.41
Q4 2019
Shares 7,813 Value ($000) $215 Avg Close $20.33 Range $18.57 - $21.59
Q3 2018
Shares 12,934 Value ($000) $402 Avg Close $23.51 Range $22.76 - $24.49
Q4 2017
Shares 10,388 Value ($000) $311 Avg Close $22.60 Range $21.12 - $23.91