FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,548 Value ($000) $275 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 11,637 Value ($000) $269 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 11,800 Value ($000) $270 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 12,067 Value ($000) $261 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 3,120 Value ($000) $74 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 3,562 Value ($000) $93 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 3,231 Value ($000) $78 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 3,733 Value ($000) $90 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 3,454 Value ($000) $86 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 3,310 Value ($000) $64 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 3,269 Value ($000) $66 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 1,623 Value ($000) $33 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 1,490 Value ($000) $37 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 2,261 Value ($000) $50 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 641 Value ($000) $15 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 649 Value ($000) $16 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 638 Value ($000) $17 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 638 Value ($000) $16 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 805 Value ($000) $20 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 730 Value ($000) $19 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 627 Value ($000) $14 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 654 Value ($000) $10 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 934 Value ($000) $17 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 321 Value ($000) $6 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 23 Value ($000) $0 Avg Close $20.33 Range $18.57 - $21.59