FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,563 Value ($000) $557 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 17,542 Value ($000) $386 Avg Close $20.39 Range $18.93 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,563	$557	$21.74	$18.96 - $24.33
Q3 2022	17,542	$386	$20.39	$18.93 - $21.75