FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 249 Value ($000) $7 Avg Close $19.36 Range $18.45 - $20.55

Q1 2019

Shares 64 Value ($000) $2 Avg Close $19.48 Range $17.63 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	249	$7	$19.36	$18.45 - $20.55
Q1 2019	64	$2	$19.48	$17.63 - $20.91