FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,248 Value ($000) $2,228 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 94,880 Value ($000) $2,171 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 26,106 Value ($000) $564 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 26,540 Value ($000) $626 Avg Close $24.20 Range $22.18 - $26.79

Q3 2022

Shares 14,300 Value ($000) $314 Avg Close $20.39 Range $18.93 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,248	$2,228	$23.29	$21.18 - $24.66
Q2 2025	94,880	$2,171	$20.94	$17.61 - $22.89
Q1 2025	26,106	$564	$22.17	$20.30 - $24.50
Q4 2024	26,540	$626	$24.20	$22.18 - $26.79
Q3 2022	14,300	$314	$20.39	$18.93 - $21.75