FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,487 Value ($000) $215 Avg Close $23.25 Range $21.33 - $24.94

Q4 2021

Shares 8,884 Value ($000) $241 Avg Close $22.18 Range $20.55 - $23.99

Q3 2021

Shares 8,881 Value ($000) $219 Avg Close $19.60 Range $17.29 - $22.54

Q2 2021

Shares 8,877 Value ($000) $219 Avg Close $21.10 Range $19.88 - $22.73

Q1 2021

Shares 8,877 Value ($000) $228 Avg Close $19.22 Range $16.79 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,487	$215	$23.25	$21.33 - $24.94
Q4 2021	8,884	$241	$22.18	$20.55 - $23.99
Q3 2021	8,881	$219	$19.60	$17.29 - $22.54
Q2 2021	8,877	$219	$21.10	$19.88 - $22.73
Q1 2021	8,877	$228	$19.22	$16.79 - $21.93