FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 99,280 Value ($000) $3,123 Avg Close $23.51 Range $22.76 - $24.49

Q2 2018

Shares 135,975 Value ($000) $4,237 Avg Close $22.99 Range $21.32 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	99,280	$3,123	$23.51	$22.76 - $24.49
Q2 2018	135,975	$4,237	$22.99	$21.32 - $24.47