FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,534 Value ($000) $2,178 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 90,776 Value ($000) $2,101 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 26,190 Value ($000) $599 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 26,253 Value ($000) $567 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 1,135 Value ($000) $27 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 2,035 Value ($000) $53 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 1,047 Value ($000) $25 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 1,047 Value ($000) $25 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 1,047 Value ($000) $26 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 1,047 Value ($000) $20 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 1,047 Value ($000) $21 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 1,047 Value ($000) $21 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 35,639 Value ($000) $881 Avg Close $21.74 Range $18.96 - $24.33
Q1 2022
Shares 29,072 Value ($000) $736 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 34,279 Value ($000) $929 Avg Close $22.18 Range $20.55 - $23.99
Q2 2021
Shares 17,520 Value ($000) $431 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 38,117 Value ($000) $976 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 137,440 Value ($000) $2,959 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 232,783 Value ($000) $3,698 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 232,783 Value ($000) $4,336 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 218,718 Value ($000) $3,736 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 287,409 Value ($000) $7,902 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 275,714 Value ($000) $6,971 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 241,810 Value ($000) $6,384 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 308,528 Value ($000) $7,527 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 293,788 Value ($000) $7,209 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 316,572 Value ($000) $9,828 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 65,264 Value ($000) $2,070 Avg Close $22.99 Range $21.32 - $24.47
Q1 2017
Shares 30,342 Value ($000) $892 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 41,561 Value ($000) $1,286 Avg Close $18.44 Range $15.36 - $22.01