FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,433 Value ($000) $441 Avg Close $22.17 Range $20.30 - $24.50

Q3 2024

Shares 13,330 Value ($000) $347 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,433	$441	$22.17	$20.30 - $24.50
Q3 2024	13,330	$347	$24.42	$21.66 - $27.18