FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,697 Value ($000) $540 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 18,151 Value ($000) $421 Avg Close $23.29 Range $21.18 - $24.66
Q2 2024
Shares 7,963 Value ($000) $219 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 12,591 Value ($000) $303 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 12,828 Value ($000) $318 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 12,828 Value ($000) $247 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 12,828 Value ($000) $258 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 11,582 Value ($000) $236 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 11,832 Value ($000) $292 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 11,982 Value ($000) $263 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 11,845 Value ($000) $271 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 11,945 Value ($000) $303 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 12,145 Value ($000) $329 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 12,145 Value ($000) $299 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 12,345 Value ($000) $304 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 13,221 Value ($000) $339 Avg Close $19.22 Range $16.79 - $21.93