FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,012 Value ($000) $0 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 38,822 Value ($000) $1 Avg Close $20.94 Range $17.61 - $22.89

Q1 2018

Shares 18,700 Value ($000) $556 Avg Close $22.49 Range $20.74 - $23.75

Q4 2017

Shares 18,200 Value ($000) $545 Avg Close $22.60 Range $21.12 - $23.91

Q3 2017

Shares 16,300 Value ($000) $511 Avg Close $21.11 Range $19.76 - $22.85

Q2 2017

Shares 16,500 Value ($000) $484 Avg Close $21.07 Range $19.92 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,012	$0	$23.29	$21.18 - $24.66
Q2 2025	38,822	$1	$20.94	$17.61 - $22.89
Q1 2018	18,700	$556	$22.49	$20.74 - $23.75
Q4 2017	18,200	$545	$22.60	$21.12 - $23.91
Q3 2017	16,300	$511	$21.11	$19.76 - $22.85
Q2 2017	16,500	$484	$21.07	$19.92 - $23.15