FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,274 Value ($000) $934 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 39,796 Value ($000) $921 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 46,945 Value ($000) $1,074 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 49,724 Value ($000) $1,074 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 30,293 Value ($000) $714 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 29,308 Value ($000) $763 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 26,032 Value ($000) $630 Avg Close $21.22 Range $20.05 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,274	$934	$23.21	$21.54 - $25.36
Q3 2025	39,796	$921	$23.29	$21.18 - $24.66
Q2 2025	46,945	$1,074	$20.94	$17.61 - $22.89
Q1 2025	49,724	$1,074	$22.17	$20.30 - $24.50
Q4 2024	30,293	$714	$24.20	$22.18 - $26.79
Q3 2024	29,308	$763	$24.42	$21.66 - $27.18
Q2 2024	26,032	$630	$21.22	$20.05 - $22.57