FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,803 Value ($000) $876 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 36,398 Value ($000) $843 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 36,182 Value ($000) $828 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 35,751 Value ($000) $772 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 35,804 Value ($000) $844 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 35,524 Value ($000) $924 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 39,781 Value ($000) $963 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 40,022 Value ($000) $963 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 39,720 Value ($000) $986 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 41,453 Value ($000) $797 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 41,100 Value ($000) $826 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 41,277 Value ($000) $840 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 49,391 Value ($000) $1,221 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 49,469 Value ($000) $1,087 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 49,171 Value ($000) $1,123 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 49,271 Value ($000) $1,248 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 56,968 Value ($000) $1,544 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 61,315 Value ($000) $1,510 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 61,198 Value ($000) $1,509 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 61,086 Value ($000) $1,566 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 60,958 Value ($000) $1,298 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 60,812 Value ($000) $966 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 61,164 Value ($000) $1,141 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 59,000 Value ($000) $1,009 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 60,016 Value ($000) $1,650 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 59,920 Value ($000) $1,514 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 59,828 Value ($000) $1,580 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 63,780 Value ($000) $1,556 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 63,640 Value ($000) $1,561 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 63,519 Value ($000) $1,972 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 63,414 Value ($000) $2,011 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 63,305 Value ($000) $1,881 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 63,200 Value ($000) $1,892 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 91,246 Value ($000) $2,861 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 109,937 Value ($000) $3,194 Avg Close $21.07 Range $19.92 - $23.15