FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,666 Value ($000) $421 Avg Close $19.56 Range $18.18 - $20.99

Q2 2019

Shares 16,666 Value ($000) $440 Avg Close $19.36 Range $18.45 - $20.55

Q1 2019

Shares 16,666 Value ($000) $407 Avg Close $19.48 Range $17.63 - $20.91

Q4 2018

Shares 16,666 Value ($000) $409 Avg Close $20.61 Range $17.26 - $23.15

Q3 2018

Shares 16,666 Value ($000) $517 Avg Close $23.51 Range $22.76 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,666	$421	$19.56	$18.18 - $20.99
Q2 2019	16,666	$440	$19.36	$18.45 - $20.55
Q1 2019	16,666	$407	$19.48	$17.63 - $20.91
Q4 2018	16,666	$409	$20.61	$17.26 - $23.15
Q3 2018	16,666	$517	$23.51	$22.76 - $24.49