FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $11 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 482 Value ($000) $11 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 482 Value ($000) $11 Avg Close $20.94 Range $17.61 - $22.89
Q3 2021
Shares 32 Value ($000) $1 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 32 Value ($000) $1 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 32 Value ($000) $821 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 32 Value ($000) $1 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 32 Value ($000) $1 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 32 Value ($000) $1 Avg Close $13.60 Range $11.23 - $16.45