FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,540 Value ($000) $204 Avg Close $22.18 Range $20.55 - $23.99
Q2 2021
Shares 7,540 Value ($000) $186 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 7,540 Value ($000) $193 Avg Close $19.22 Range $16.79 - $21.93
Q4 2019
Shares 9,724 Value ($000) $267 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 9,724 Value ($000) $246 Avg Close $19.56 Range $18.18 - $20.99
Q1 2019
Shares 13,474 Value ($000) $329 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 13,474 Value ($000) $331 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 13,474 Value ($000) $418 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 13,474 Value ($000) $427 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 9,296 Value ($000) $276 Avg Close $22.49 Range $20.74 - $23.75