FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 333 Value ($000) $10 Avg Close $23.51 Range $22.76 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	333	$10	$23.51	$22.76 - $24.49