FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,803 Value ($000) $1,113 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 291,914 Value ($000) $6,758 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 343,427 Value ($000) $7,859 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 635,523 Value ($000) $13,727 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 114,992 Value ($000) $2,710 Avg Close $24.20 Range $22.18 - $26.79
Q2 2024
Shares 74,922 Value ($000) $1,814 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 57,591 Value ($000) $1,385 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 48,225 Value ($000) $1,197 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 39,364 Value ($000) $757 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 18,405 Value ($000) $370 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 57,373 Value ($000) $1,167 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 9,943 Value ($000) $246 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 25,805 Value ($000) $567 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 12,648 Value ($000) $289 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 29,279 Value ($000) $742 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 35,422 Value ($000) $961 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 15,347 Value ($000) $378 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 14,081 Value ($000) $347 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 9,924 Value ($000) $255 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 21,158 Value ($000) $456 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 26,940 Value ($000) $428 Avg Close $13.83 Range $12.03 - $15.41