FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,162 Value ($000) $275 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 10,924 Value ($000) $253 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 10,808 Value ($000) $247 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 10,680 Value ($000) $231 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,162	$275	$23.21	$21.54 - $25.36
Q3 2025	10,924	$253	$23.29	$21.18 - $24.66
Q2 2025	10,808	$247	$20.94	$17.61 - $22.89
Q1 2025	10,680	$231	$22.17	$20.30 - $24.50