FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,584 Value ($000) $1 Avg Close $20.94 Range $17.61 - $22.89
Q4 2024
Shares 120,251 Value ($000) $3 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 107,075 Value ($000) $3 Avg Close $24.42 Range $21.66 - $27.18
Q3 2023
Shares 14,807 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38
Q1 2023
Shares 26,831 Value ($000) $1 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 8,277 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q2 2022
Shares 15,724 Value ($000) $359 Avg Close $19.78 Range $18.48 - $21.79
Q3 2021
Shares 14,841 Value ($000) $366 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 21,302 Value ($000) $525 Avg Close $21.10 Range $19.88 - $22.73
Q4 2020
Shares 11,918 Value ($000) $257 Avg Close $15.79 Range $12.55 - $17.90
Q4 2019
Shares 7,691 Value ($000) $212 Avg Close $20.33 Range $18.57 - $21.59
Q1 2019
Shares 20,937 Value ($000) $511 Avg Close $19.48 Range $17.63 - $20.91