FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,293 Value ($000) $266 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 17,709 Value ($000) $417 Avg Close $24.20 Range $22.18 - $26.79

Q2 2024

Shares 9,104 Value ($000) $220 Avg Close $21.22 Range $20.05 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,293	$266	$22.17	$20.30 - $24.50
Q4 2024	17,709	$417	$24.20	$22.18 - $26.79
Q2 2024	9,104	$220	$21.22	$20.05 - $22.57