FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82 Value ($000) $2 Avg Close $23.29 Range $21.18 - $24.66
Q4 2022
Shares 23 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 23 Value ($000) $0 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 81 Value ($000) $1 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 81 Value ($000) $2 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 81 Value ($000) $2 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 81 Value ($000) $1 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 81 Value ($000) $1 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 243 Value ($000) $6 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 201 Value ($000) $4 Avg Close $15.79 Range $12.55 - $17.90
Q1 2019
Shares 326 Value ($000) $8 Avg Close $19.48 Range $17.63 - $20.91