FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21,185 Value ($000) $536 Avg Close $19.56 Range $18.18 - $20.99

Q2 2019

Shares 21,185 Value ($000) $562 Avg Close $19.36 Range $18.45 - $20.55

Q1 2019

Shares 21,185 Value ($000) $520 Avg Close $19.48 Range $17.63 - $20.91

Q4 2018

Shares 21,185 Value ($000) $518 Avg Close $20.61 Range $17.26 - $23.15

Q3 2018

Shares 21,185 Value ($000) $658 Avg Close $23.51 Range $22.76 - $24.49

Q2 2018

Shares 21,185 Value ($000) $672 Avg Close $22.99 Range $21.32 - $24.47

Q1 2018

Shares 21,185 Value ($000) $622 Avg Close $22.49 Range $20.74 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21,185	$536	$19.56	$18.18 - $20.99
Q2 2019	21,185	$562	$19.36	$18.45 - $20.55
Q1 2019	21,185	$520	$19.48	$17.63 - $20.91
Q4 2018	21,185	$518	$20.61	$17.26 - $23.15
Q3 2018	21,185	$658	$23.51	$22.76 - $24.49
Q2 2018	21,185	$672	$22.99	$21.32 - $24.47
Q1 2018	21,185	$622	$22.49	$20.74 - $23.75