FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,862 Value ($000) $3,732 Avg Close $23.21 Range $21.54 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,862	$3,732	$23.21	$21.54 - $25.36