FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,896 Value ($000) $2,329 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 37,902 Value ($000) $877 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 22,889 Value ($000) $524 Avg Close $20.94 Range $17.61 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,896	$2,329	$23.21	$21.54 - $25.36
Q3 2025	37,902	$877	$23.29	$21.18 - $24.66
Q2 2025	22,889	$524	$20.94	$17.61 - $22.89