FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,633 Value ($000) $446 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 20,095 Value ($000) $474 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 41,131 Value ($000) $1,070 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 41,081 Value ($000) $995 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 41,081 Value ($000) $988 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 21,099 Value ($000) $524 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 21,061 Value ($000) $405 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 21,083 Value ($000) $424 Avg Close $17.03 Range $14.46 - $19.24