FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,316 Value ($000) $53 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 2,392 Value ($000) $52 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 276 Value ($000) $7 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 276 Value ($000) $7 Avg Close $24.42 Range $21.66 - $27.18
Q3 2021
Shares 1,112 Value ($000) $28 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 1,112 Value ($000) $27 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 1,112 Value ($000) $27 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 1,187 Value ($000) $30 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 1,187 Value ($000) $18 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 1,187 Value ($000) $20 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 1,152 Value ($000) $18 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 1,152 Value ($000) $31 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 1,152 Value ($000) $29 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 1,152 Value ($000) $30 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 1,152 Value ($000) $28 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 1,152 Value ($000) $28 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 1,152 Value ($000) $35 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 1,152 Value ($000) $36 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 1,112 Value ($000) $33 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 1,112 Value ($000) $33 Avg Close $22.60 Range $21.12 - $23.91