FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,920 Value ($000) $1,711 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 50,000 Value ($000) $1,158 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 64,385 Value ($000) $1,473 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 23,509 Value ($000) $508 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,920	$1,711	$23.21	$21.54 - $25.36
Q3 2025	50,000	$1,158	$23.29	$21.18 - $24.66
Q2 2025	64,385	$1,473	$20.94	$17.61 - $22.89
Q1 2025	23,509	$508	$22.17	$20.30 - $24.50