FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,885 Value ($000) $1,178 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 61,668 Value ($000) $1,411 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 26,922 Value ($000) $582 Avg Close $22.17 Range $20.30 - $24.50

Q3 2024

Shares 13,244 Value ($000) $345 Avg Close $24.42 Range $21.66 - $27.18

Q4 2022

Shares 11,685 Value ($000) $289 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 13,137 Value ($000) $289 Avg Close $20.39 Range $18.93 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,885	$1,178	$23.29	$21.18 - $24.66
Q2 2025	61,668	$1,411	$20.94	$17.61 - $22.89
Q1 2025	26,922	$582	$22.17	$20.30 - $24.50
Q3 2024	13,244	$345	$24.42	$21.66 - $27.18
Q4 2022	11,685	$289	$21.74	$18.96 - $24.33
Q3 2022	13,137	$289	$20.39	$18.93 - $21.75