FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,111 Value ($000) $241 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 10,362 Value ($000) $224 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 9,809 Value ($000) $224 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 10,362 Value ($000) $224 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 10,596 Value ($000) $259 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 10,670 Value ($000) $291 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 15,445 Value ($000) $352 Avg Close $21.22 Range $20.05 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,111	$241	$23.21	$21.54 - $25.36
Q3 2025	10,362	$224	$23.29	$21.18 - $24.66
Q2 2025	9,809	$224	$20.94	$17.61 - $22.89
Q1 2025	10,362	$224	$22.17	$20.30 - $24.50
Q4 2024	10,596	$259	$24.20	$22.18 - $26.79
Q3 2024	10,670	$291	$24.42	$21.66 - $27.18
Q2 2024	15,445	$352	$21.22	$20.05 - $22.57