FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,510 Value ($000) $1,487 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 75,740 Value ($000) $1,753 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 44,325 Value ($000) $1,014 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 18,300 Value ($000) $395 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 18,028 Value ($000) $425 Avg Close $24.20 Range $22.18 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,510	$1,487	$23.21	$21.54 - $25.36
Q3 2025	75,740	$1,753	$23.29	$21.18 - $24.66
Q2 2025	44,325	$1,014	$20.94	$17.61 - $22.89
Q1 2025	18,300	$395	$22.17	$20.30 - $24.50
Q4 2024	18,028	$425	$24.20	$22.18 - $26.79