FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,185 Value ($000) $33 Avg Close $20.33 Range $18.57 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,185	$33	$20.33	$18.57 - $21.59