FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,583 Value ($000) $685 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 29,583 Value ($000) $677 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 29,654 Value ($000) $641 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 29,577 Value ($000) $697 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 29,592 Value ($000) $770 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 31,552 Value ($000) $764 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 31,552 Value ($000) $759 Avg Close $21.55 Range $20.37 - $23.05
Q2 2023
Shares 37,230 Value ($000) $748 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 37,409 Value ($000) $761 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 33,257 Value ($000) $822 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 33,037 Value ($000) $731 Avg Close $20.39 Range $18.93 - $21.75