FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,361 Value ($000) $329 Avg Close $20.94 Range $17.61 - $22.89

Q4 2024

Shares 9,574 Value ($000) $226 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 12,953 Value ($000) $337 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,361	$329	$20.94	$17.61 - $22.89
Q4 2024	9,574	$226	$24.20	$22.18 - $26.79
Q3 2024	12,953	$337	$24.42	$21.66 - $27.18