FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,973 Value ($000) $915 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 45,790 Value ($000) $989 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 31,104 Value ($000) $733 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 14,500 Value ($000) $377 Avg Close $24.42 Range $21.66 - $27.18

Q1 2024

Shares 10,536 Value ($000) $253 Avg Close $21.55 Range $20.37 - $23.05

Q2 2022

Shares 13,400 Value ($000) $306 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 13,600 Value ($000) $344 Avg Close $23.25 Range $21.33 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,973	$915	$20.94	$17.61 - $22.89
Q1 2025	45,790	$989	$22.17	$20.30 - $24.50
Q4 2024	31,104	$733	$24.20	$22.18 - $26.79
Q3 2024	14,500	$377	$24.42	$21.66 - $27.18
Q1 2024	10,536	$253	$21.55	$20.37 - $23.05
Q2 2022	13,400	$306	$19.78	$18.48 - $21.79
Q1 2022	13,600	$344	$23.25	$21.33 - $24.94