FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,002 Value ($000) $1,579 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 68,307 Value ($000) $1,475 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 31,650 Value ($000) $746 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 31,650 Value ($000) $824 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,002	$1,579	$20.94	$17.61 - $22.89
Q1 2025	68,307	$1,475	$22.17	$20.30 - $24.50
Q4 2024	31,650	$746	$24.20	$22.18 - $26.79
Q3 2024	31,650	$824	$24.42	$21.66 - $27.18