FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $0 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 7,065 Value ($000) $0 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 7,065 Value ($000) $0 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 8,606 Value ($000) $0 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 8,606 Value ($000) $0 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 14,010 Value ($000) $0 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 8,606 Value ($000) $0 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 8,606 Value ($000) $0 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 6,758 Value ($000) $0 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 6,758 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 6,758 Value ($000) $0 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 6,758 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 6,758 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 5,889 Value ($000) $129 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 5,889 Value ($000) $135 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 3,919 Value ($000) $88 Avg Close $23.25 Range $21.33 - $24.94