FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,728 Value ($000) $3,348 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 98,454 Value ($000) $2,279 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 144,262 Value ($000) $3,301 Avg Close $20.94 Range $17.61 - $22.89

Q4 2024

Shares 36,639 Value ($000) $864 Avg Close $24.20 Range $22.18 - $26.79

Q4 2023

Shares 9,952 Value ($000) $247 Avg Close $19.44 Range $15.94 - $23.48

Q2 2022

Shares 854 Value ($000) $20 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 993 Value ($000) $25 Avg Close $23.25 Range $21.33 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,728	$3,348	$23.21	$21.54 - $25.36
Q3 2025	98,454	$2,279	$23.29	$21.18 - $24.66
Q2 2025	144,262	$3,301	$20.94	$17.61 - $22.89
Q4 2024	36,639	$864	$24.20	$22.18 - $26.79
Q4 2023	9,952	$247	$19.44	$15.94 - $23.48
Q2 2022	854	$20	$19.78	$18.48 - $21.79
Q1 2022	993	$25	$23.25	$21.33 - $24.94