FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294 Value ($000) $7 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 496 Value ($000) $11 Avg Close $23.29 Range $21.18 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294	$7	$23.21	$21.54 - $25.36
Q3 2025	496	$11	$23.29	$21.18 - $24.66