FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038,832 Value ($000) $24,714 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 1,063,213 Value ($000) $24,613 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 990,455 Value ($000) $22,667 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 779,470 Value ($000) $16,837 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038,832	$24,714	$23.21	$21.54 - $25.36
Q3 2025	1,063,213	$24,613	$23.29	$21.18 - $24.66
Q2 2025	990,455	$22,667	$20.94	$17.61 - $22.89
Q1 2025	779,470	$16,837	$22.17	$20.30 - $24.50