FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,329 Value ($000) $33 Avg Close $21.10 Range $19.88 - $22.73

Q1 2021

Shares 1,329 Value ($000) $34 Avg Close $19.22 Range $16.79 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,329	$33	$21.10	$19.88 - $22.73
Q1 2021	1,329	$34	$19.22	$16.79 - $21.93