FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,950 Value ($000) $885 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 26,493 Value ($000) $624 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 28,493 Value ($000) $741 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 28,669 Value ($000) $694 Avg Close $21.22 Range $20.05 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,950	$885	$22.17	$20.30 - $24.50
Q4 2024	26,493	$624	$24.20	$22.18 - $26.79
Q3 2024	28,493	$741	$24.42	$21.66 - $27.18
Q2 2024	28,669	$694	$21.22	$20.05 - $22.57