FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91

Q4 2022

Shares 156 Value ($000) $4 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 45 Value ($000) $1 Avg Close $20.39 Range $18.93 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23	$0	$20.46	$17.39 - $21.91
Q4 2022	156	$4	$21.74	$18.96 - $24.33
Q3 2022	45	$1	$20.39	$18.93 - $21.75