FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,227 Value ($000) $113 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 5,227 Value ($000) $123 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 12,016 Value ($000) $313 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 12,064 Value ($000) $292 Avg Close $21.22 Range $20.05 - $22.57

Q1 2024

Shares 1,227 Value ($000) $30 Avg Close $21.55 Range $20.37 - $23.05

Q4 2023

Shares 1,227 Value ($000) $30 Avg Close $19.44 Range $15.94 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,227	$113	$22.17	$20.30 - $24.50
Q4 2024	5,227	$123	$24.20	$22.18 - $26.79
Q3 2024	12,016	$313	$24.42	$21.66 - $27.18
Q2 2024	12,064	$292	$21.22	$20.05 - $22.57
Q1 2024	1,227	$30	$21.55	$20.37 - $23.05
Q4 2023	1,227	$30	$19.44	$15.94 - $23.48