FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,470 Value ($000) $35 Avg Close $24.20 Range $22.18 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,470	$35	$24.20	$22.18 - $26.79